27537 BI-AIA @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27537 BI-AIA @EC2504B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.029	53.800	0	41.355
07/01/2025	0.034	54.650	0	41.006
06/01/2025	0.039	55.250	0	40.963
03/01/2025	0.042	55.500	0	40.613
02/01/2025	0.042	55.300	0	40.773
31/12/2024	0.055	56.300	0	41.202
30/12/2024	0.063	56.300	0	42.423
27/12/2024	0.066	56.300	600,000	42.352	300,000	0.068	300,000	0.068
24/12/2024	0.076	56.700	0	42.636
23/12/2024	0.064	55.450	100,000	42.817	50,000	0.064	50,000	0.064
20/12/2024	0.059	54.800	0	42.573
19/12/2024	0.059	54.600	0	42.749
18/12/2024	0.061	55.150	0	41.951
17/12/2024	0.058	54.700	0	42.029
16/12/2024	0.060	55.100	0	41.507
13/12/2024	0.076	56.500	0	41.063
12/12/2024	0.092	57.800	12,000	40.761			12,000	0.096
11/12/2024	0.090	58.150	0	39.720
10/12/2024	0.107	59.300	0	39.552
09/12/2024	0.084	58.200	0	38.553

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.