Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.710 | 20.750 | 5,520,000 | 61.085 | 2,660,000 | 0.699 | 2,860,000 | 0.695 |
30/09/2024 | 0.520 | 18.700 | 13,650,000 | 55.111 | 6,870,000 | 0.571 | 6,780,000 | 0.571 |
27/09/2024 | 0.485 | 18.460 | 26,010,000 | 51.045 | 12,900,000 | 0.486 | 13,110,000 | 0.484 |
26/09/2024 | 0.325 | 16.060 | 880,000 | 53.269 | 440,000 | 0.265 | 440,000 | 0.265 |
25/09/2024 | 0.220 | 14.340 | 9,760,000 | 52.873 | 4,830,000 | 0.236 | 4,830,000 | 0.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |