Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 1.050 | 3.760 | 0 | 47.688 | ||||
30/09/2024 | 0.820 | 3.420 | 6,000 | 48.865 | 6,000 | 0.780 | ||
27/09/2024 | 0.530 | 2.930 | 0 | 50.010 | ||||
26/09/2024 | 0.415 | 2.690 | 2,000 | 51.176 | 2,000 | 0.355 | ||
25/09/2024 | 0.290 | 2.430 | 0 | 50.786 | ||||
24/09/2024 | 0.260 | 2.330 | 800,000 | 52.058 | 400,000 | 0.239 | 400,000 | 0.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |