Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.680 | 185.100 | 0 | 48.312 | ||||
30/09/2024 | 0.520 | 167.100 | 0 | 45.890 | ||||
27/09/2024 | 0.405 | 152.000 | 0 | 45.604 | ||||
26/09/2024 | 0.310 | 138.500 | 3,520,000 | 45.315 | 1,760,000 | 0.294 | 1,760,000 | 0.292 |
25/09/2024 | 0.230 | 125.800 | 28,030,000 | 45.088 | 14,015,000 | 0.240 | 14,015,000 | 0.240 |
24/09/2024 | 0.222 | 124.600 | 28,210,000 | 44.959 | 14,105,000 | 0.208 | 14,105,000 | 0.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |