27478 HU-LINK@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27478 HU-LINK@EC2501A (CALL)

Nominal

0.051 +0.017 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.034	36.600	0	31.411
01/11/2024	0.034	36.400	0	31.421
31/10/2024	0.039	36.250	0	32.728
30/10/2024	0.047	36.600	0	32.802
29/10/2024	0.052	36.900	0	32.390
28/10/2024	0.054	36.800	0	32.847
25/10/2024	0.057	36.850	153,000	32.512			153,000	0.057
24/10/2024	0.056	36.650	0	32.841
23/10/2024	0.070	37.200	121,000	32.746			121,000	0.070
22/10/2024	0.079	37.550	0	32.458
21/10/2024	0.094	38.150	0	31.850
18/10/2024	0.093	38.250	0	30.811
17/10/2024	0.092	37.900	0	31.774
16/10/2024	0.096	38.000	150,000	31.671	75,000	0.096	75,000	0.100
15/10/2024	0.093	37.750	0	32.039
14/10/2024	0.152	38.450	0	35.070
10/10/2024	0.161	38.400	0	35.275
09/10/2024	0.141	37.700	0	35.952
08/10/2024	0.149	37.750	0	36.378
07/10/2024	0.196	39.150	0	34.705

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.