27475 HSCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.340 +0.025 (+7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.315	11.600	2,642,500	65.137	1,320,000	0.313	1,322,500	0.314
09/01/2025	0.320	11.620	1,300,000	65.422	650,000	0.321	650,000	0.322
08/01/2025	0.375	12.200	2,480,000	65.317	1,240,000	0.376	1,240,000	0.377
07/01/2025	0.385	12.260	450,000	65.644	230,000	0.384	220,000	0.384
06/01/2025	0.425	12.680	1,310,000	65.190	660,000	0.428	630,000	0.426
03/01/2025	0.435	12.780	7,137,500	64.733	3,585,000	0.434	3,552,500	0.434
02/01/2025	0.415	12.540	1,085,000	65.182	665,000	0.430	420,000	0.436
31/12/2024	0.450	12.800	1,602,500	65.835	800,000	0.451	802,500	0.450
30/12/2024	0.465	12.960	2,360,000	65.455	1,162,500	0.461	1,180,000	0.462
27/12/2024	0.450	12.740	2,822,500	66.036	1,280,000	0.431	1,542,500	0.432
24/12/2024	0.445	12.700	300,000	65.552	140,000	0.414	160,000	0.416
23/12/2024	0.395	12.240	700,000	65.100	300,000	0.390	400,000	0.391
20/12/2024	0.375	11.940	1,960,000	65.880	980,000	0.379	980,000	0.380
19/12/2024	0.405	12.260	1,660,000	65.543	830,000	0.405	830,000	0.405
18/12/2024	0.430	12.540	1,410,000	64.985	720,000	0.429	690,000	0.431
17/12/2024	0.440	12.500	4,355,000	66.460	1,810,000	0.458	2,545,000	0.451
16/12/2024	0.435	12.480	1,680,000	65.993	840,000	0.425	840,000	0.435
13/12/2024	0.425	12.200	3,000,000	67.829	1,500,000	0.418	1,500,000	0.418
12/12/2024	0.395	11.940	2,195,000	67.247	1,090,000	0.382	1,105,000	0.384
11/12/2024	0.380	11.700	1,920,000	68.165	960,000	0.367	960,000	0.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.