Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27450 SG-SMIC@EC2509A (CALL)
Nominal 
0.970 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.970 | 26.450 | 120,000 | 66.184 | ||||
| 15/11/2024 | 0.970 | 26.400 | 0 | 66.378 | ||||
| 14/11/2024 | 0.980 | 26.550 | 0 | 65.987 | ||||
| 13/11/2024 | 1.030 | 27.150 | 0 | 66.159 | ||||
| 12/11/2024 | 1.040 | 27.150 | 15,000 | 67.589 | 10,000 | 1.150 | 5,000 | 1.040 |
| 11/11/2024 | 1.220 | 29.500 | 0 | 65.581 | ||||
| 08/11/2024 | 1.180 | 28.550 | 5,000 | 70.842 | 5,000 | 1.180 | ||
| 07/11/2024 | 1.120 | 28.250 | 10,000 | 65.651 | 5,000 | 1.120 | 5,000 | 1.050 |
| 06/11/2024 | 1.050 | 26.900 | 0 | 71.053 | ||||
| 05/11/2024 | 1.090 | 27.500 | 120,000 | 69.933 | 5,000 | 1.090 | 115,000 | 1.031 |
| 04/11/2024 | 0.960 | 25.850 | 15,000 | 69.901 | 15,000 | 0.960 | ||
| 01/11/2024 | 0.960 | 25.750 | 5,000 | 70.602 | 5,000 | 0.990 | ||
| 31/10/2024 | 1.050 | 27.050 | 0 | 68.776 | ||||
| 30/10/2024 | 1.030 | 26.600 | 5,000 | 70.826 | 5,000 | 1.040 | ||
| 29/10/2024 | 1.210 | 28.700 | 0 | 72.199 | ||||
| 28/10/2024 | 1.210 | 28.800 | 0 | 70.928 | ||||
| 25/10/2024 | 1.210 | 28.800 | 0 | 70.559 | ||||
| 24/10/2024 | 1.210 | 28.500 | 5,000 | 73.834 | 5,000 | 1.230 | ||
| 23/10/2024 | 1.260 | 29.150 | 0 | 73.252 | ||||
| 22/10/2024 | 1.280 | 29.700 | 5,000 | 69.506 | 5,000 | 1.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |