27447 JPMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27447 JPMTUAN@EP2509B (PUT)

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.058	155.100	0	49.749
23/12/2024	0.058	155.600	0	49.901
20/12/2024	0.056	158.600	0	50.344
19/12/2024	0.056	158.400	0	50.174
18/12/2024	0.056	160.100	0	50.843
17/12/2024	0.056	158.600	0	50.144
16/12/2024	0.056	159.600	0	50.504
13/12/2024	0.052	162.600	0	50.170
12/12/2024	0.052	168.900	0	52.640
11/12/2024	0.052	167.000	0	51.806
10/12/2024	0.052	171.800	40,000	53.594	40,000	0.048
09/12/2024	0.050	171.700	0	52.756
06/12/2024	0.060	162.400	400,000	52.245	400,000	0.060
05/12/2024	0.064	159.200	60,000	52.094	20,000	0.061	40,000	0.064
04/12/2024	0.058	165.200	0	52.578
03/12/2024	0.058	165.500	0	52.654
02/12/2024	0.058	167.400	30,000	53.335	30,000	0.062
29/11/2024	0.054	168.700	100,000	52.245			70,000	0.051
28/11/2024	0.050	172.200	0	52.093
27/11/2024	0.048	176.200	560,000	52.744			560,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.