27443 HSCP&CC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27443 HSCP&CC@EC2503A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.020	4.290	0	59.971
24/01/2025	0.020	4.260	0	58.653
23/01/2025	0.020	4.240	0	58.623
22/01/2025	0.020	4.250	0	57.532
21/01/2025	0.020	4.300	0	55.072
20/01/2025	0.020	4.310	0	54.068
17/01/2025	0.020	4.290	0	52.897
16/01/2025	0.020	4.350	0	50.363
15/01/2025	0.020	4.340	0	50.143
14/01/2025	0.020	4.320	0	50.231
13/01/2025	0.020	4.290	0	50.671
10/01/2025	0.020	4.340	0	47.631
09/01/2025	0.020	4.400	0	45.354
08/01/2025	0.020	4.430	0	44.036
07/01/2025	0.020	4.410	0	44.204
06/01/2025	0.020	4.450	0	42.630
03/01/2025	0.020	4.440	0	41.802
02/01/2025	0.020	4.430	0	41.722
31/12/2024	0.022	4.450	0	41.304
30/12/2024	0.020	4.380	0	42.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.