27438 CT-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27438 CT-CMB @EC2503A (CALL)

Nominal

0.700 -0.020 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.720	39.950	0	42.672
06/11/2024	0.660	38.750	0	46.801
05/11/2024	0.740	40.000	0	44.705
04/11/2024	0.640	38.700	0	44.202
01/11/2024	0.610	38.200	0	44.403
31/10/2024	0.610	38.000	0	46.060
30/10/2024	0.610	38.150	0	44.458
29/10/2024	0.700	39.350	0	44.538
28/10/2024	0.710	39.300	0	46.186
25/10/2024	0.740	39.600	0	46.564
24/10/2024	0.740	39.650	0	45.854
23/10/2024	0.770	40.150	0	44.546
22/10/2024	0.740	39.700	0	44.909
21/10/2024	0.740	39.650	0	45.212
18/10/2024	0.770	40.350	0	41.392
17/10/2024	0.660	38.700	0	43.221
16/10/2024	0.750	39.950	0	42.538
15/10/2024	0.700	39.050	50,000	44.623	50,000	0.690
14/10/2024	0.820	40.750	0	43.143
10/10/2024	0.740	39.850	0	41.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.