27425 MSMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27425 MSMTUAN@EP2509B (PUT)

Nominal

0.077 +0.007 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.070	144.400	800,000	49.465	400,000	0.071	400,000	0.071
08/01/2025	0.068	146.700	60,000	50.007	60,000	0.072
07/01/2025	0.066	148.700	300,000	50.382	200,000	0.064	100,000	0.060
06/01/2025	0.062	150.700	0	50.011
03/01/2025	0.059	153.700	520,000	50.238	260,000	0.065	260,000	0.065
02/01/2025	0.064	150.600	0	50.281
31/12/2024	0.063	151.700	200,000	50.343	200,000	0.063
30/12/2024	0.063	152.800	140,000	50.802	70,000	0.063	70,000	0.062
27/12/2024	0.060	154.700	140,000	50.478	70,000	0.059	70,000	0.064
24/12/2024	0.063	155.100	300,000	51.411	300,000	0.063
23/12/2024	0.061	155.600	160,000	50.902	130,000	0.060
20/12/2024	0.057	158.600	1,100,000	50.685	1,100,000	0.058
19/12/2024	0.058	158.400	100,000	50.851	100,000	0.058
18/12/2024	0.055	160.100	0	50.501
17/12/2024	0.055	158.600	0	49.803
16/12/2024	0.055	159.600	1,130,000	50.163	1,130,000	0.054
13/12/2024	0.052	162.600	0	50.170
12/12/2024	0.047	168.900	1,080,000	50.836	20,000	0.049	1,060,000	0.047
11/12/2024	0.047	167.000	200,000	50.015	200,000	0.047
10/12/2024	0.042	171.800	13,320,000	49.900	6,660,000	0.039	6,660,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.