27422 HSMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27422 HSMTUAN@EP2509B (PUT)

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.065	155.100	460,000	52.066
23/12/2024	0.065	155.600	1,920,000	52.218	960,000	0.064	960,000	0.063
20/12/2024	0.059	158.600	6,520,000	51.360	3,260,000	0.059	3,260,000	0.060
19/12/2024	0.062	158.400	6,120,000	52.186	3,060,000	0.062	3,060,000	0.064
18/12/2024	0.061	160.100	2,740,000	52.529	1,370,000	0.061	1,370,000	0.062
17/12/2024	0.061	158.600	5,120,000	51.821	2,560,000	0.062	2,560,000	0.063
16/12/2024	0.061	159.600	640,000	52.183	320,000	0.060	320,000	0.061
13/12/2024	0.058	162.600	4,400,000	52.230	2,200,000	0.062	2,100,000	0.062
12/12/2024	0.059	168.900	2,980,000	55.075	1,490,000	0.059	1,390,000	0.059
11/12/2024	0.060	167.000	0	54.563
10/12/2024	0.056	171.800	2,200,000	55.003	1,900,000	0.055	300,000	0.053
09/12/2024	0.052	171.700	3,000,000	53.472	650,000	0.063	2,350,000	0.058
06/12/2024	0.065	162.400	600,000	53.879	300,000	0.068	300,000	0.068
05/12/2024	0.068	159.200	5,100,000	53.368	2,700,000	0.066	2,300,000	0.065
04/12/2024	0.061	165.200	900,000	53.576	250,000	0.060	650,000	0.059
03/12/2024	0.063	165.500	5,700,000	54.309	2,900,000	0.065	2,800,000	0.064
02/12/2024	0.060	167.400	10,100,000	54.004	4,900,000	0.063	4,800,000	0.063
29/11/2024	0.060	168.700	100,000	54.272	100,000	0.060
28/11/2024	0.055	172.200	0	53.840
27/11/2024	0.053	176.200	3,700,000	54.529	1,750,000	0.064	1,950,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.