27411 KS-GEG @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27411 KS-GEG @EC2505A (CALL)

Nominal

0.500 +0.005 (+1.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.495	33.250	0	62.921
07/01/2025	0.510	33.600	0	62.034
06/01/2025	0.470	32.700	0	63.105
03/01/2025	0.490	33.000	60,000	62.817			60,000	0.490
02/01/2025	0.445	32.200	40,000	62.438			40,000	0.445
31/12/2024	0.500	33.000	0	63.335
30/12/2024	0.500	32.850	0	64.124
27/12/2024	0.560	33.900	0	63.399
24/12/2024	0.570	33.800	0	64.594
23/12/2024	0.580	34.250	0	62.425
20/12/2024	0.580	34.300	0	61.442
19/12/2024	0.570	34.150	70,000	61.117	70,000	0.560
18/12/2024	0.590	34.300	0	62.168
17/12/2024	0.600	34.250	0	63.396
16/12/2024	0.630	34.700	0	63.481
13/12/2024	0.710	35.900	40,000	63.342			40,000	0.710
12/12/2024	0.730	36.600	0	60.280
11/12/2024	0.730	36.150	0	63.348
10/12/2024	0.730	36.450	0	60.977
09/12/2024	0.720	36.250	0	61.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.