27408 HS-ICBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27408 HS-ICBC@EC2505A (CALL)

Nominal

0.435 +0.025 (+6.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.410	4.910	50,000	26.614	50,000	0.410
06/01/2025	0.405	4.890	169,000	27.117	169,000	0.404
03/01/2025	0.390	4.890	219,000	25.492			219,000	0.397
02/01/2025	0.380	4.850	0	33.897
31/12/2024	0.520	5.055	0	27.256
30/12/2024	0.495	5.015	0	27.291
27/12/2024	0.490	5.005	0	27.064
24/12/2024	0.485	4.995	0	26.852
23/12/2024	0.420	4.925	130,000	25.074	70,000	0.404	60,000	0.395
20/12/2024	0.305	4.685	0	26.532
19/12/2024	0.305	4.665	0	27.257
18/12/2024	0.315	4.705	10,000	26.299			10,000	0.315
17/12/2024	0.320	4.695	0	26.974
16/12/2024	0.320	4.705	1,994,000	26.453	997,000	0.321	997,000	0.321
13/12/2024	0.295	4.625	822,000	27.400	411,000	0.295	411,000	0.290
12/12/2024	0.315	4.685	850,000	26.484	425,000	0.309	425,000	0.301
11/12/2024	0.305	4.635	0	27.605
10/12/2024	0.305	4.665	0	26.308
09/12/2024	0.300	4.665	1,092,000	25.816	546,000	0.273	546,000	0.274
06/12/2024	0.280	4.595	2,238,000	26.676	1,119,000	0.279	1,119,000	0.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.