27403 JPZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27403 JPZIJIN@EC2507A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.137	14.360	0	52.456
23/12/2024	0.137	14.380	2,000	52.120			2,000	0.137
20/12/2024	0.128	14.060	3,476,000	52.694	1,736,000	0.128	1,740,000	0.128
19/12/2024	0.140	14.360	6,000	52.490			6,000	0.141
18/12/2024	0.143	14.460	200,000	52.069	100,000	0.148	100,000	0.148
17/12/2024	0.142	14.320	0	53.052
16/12/2024	0.150	14.540	0	52.588
13/12/2024	0.162	14.760	0	52.699
12/12/2024	0.202	15.620	0	52.297
11/12/2024	0.204	15.480	400,000	54.069	200,000	0.223	200,000	0.222
10/12/2024	0.203	15.480	0	53.724
09/12/2024	0.209	15.680	200,000	52.722	100,000	0.191	100,000	0.194
06/12/2024	0.181	15.080	264,000	52.692	132,000	0.184	132,000	0.185
05/12/2024	0.174	14.840	0	53.491
04/12/2024	0.181	15.020	400,000	53.047	200,000	0.177	200,000	0.176
03/12/2024	0.172	14.820	400,000	52.965	200,000	0.170	200,000	0.169
02/12/2024	0.178	14.860	0	53.733
29/11/2024	0.183	14.940	120,000	53.612	60,000	0.189	60,000	0.188
28/11/2024	0.178	14.820	0	53.626
27/11/2024	0.195	15.160	0	53.651

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.