27399 MB-CUNI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27399 MB-CUNI@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.355	6.280	0	46.318
11/11/2024	0.390	6.400	0	46.421
08/11/2024	0.415	6.490	0	46.243
07/11/2024	0.450	6.630	0	45.946
06/11/2024	0.465	6.660	0	46.147
05/11/2024	0.510	6.790	720,000	46.360	360,000	0.509	360,000	0.509
04/11/2024	0.495	6.770	500,000	45.938	250,000	0.515	250,000	0.517
01/11/2024	0.520	6.830	1,520,000	46.003	760,000	0.521	760,000	0.520
31/10/2024	0.485	6.760	0	45.410
30/10/2024	0.485	6.690	0	46.246
29/10/2024	0.490	6.680	0	46.522
28/10/2024	0.510	6.740	3,720,000	46.515	1,840,000	0.512	1,860,000	0.511
25/10/2024	0.530	6.830	5,140,000	45.980	2,600,000	0.556	2,540,000	0.558
24/10/2024	0.560	6.980	13,340,000	45.166	6,640,000	0.587	6,700,000	0.587
23/10/2024	0.640	7.140	7,592,000	46.025	3,796,000	0.616	3,796,000	0.615
22/10/2024	0.550	6.860	11,180,000	46.181	5,590,000	0.553	5,590,000	0.553
21/10/2024	0.560	6.850	8,856,000	46.641	4,428,000	0.549	4,428,000	0.549
18/10/2024	0.570	6.930	8,696,000	45.814	4,348,000	0.561	4,348,000	0.560
17/10/2024	0.530	6.730	13,300,000	46.766	6,650,000	0.564	6,650,000	0.565
16/10/2024	0.580	6.870	10,740,000	46.855	5,370,000	0.573	5,370,000	0.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.