27396 UBZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.280	16.380	0	55.290
06/11/2024	0.295	16.660	0	54.949
05/11/2024	0.325	17.220	0	54.262
04/11/2024	0.305	16.820	0	54.896
01/11/2024	0.305	16.920	0	53.453
31/10/2024	0.300	16.580	0	56.102
30/10/2024	0.300	16.640	0	55.337
29/10/2024	0.305	16.860	0	53.760
28/10/2024	0.305	16.680	0	55.587
25/10/2024	0.315	16.840	0	55.330
24/10/2024	0.320	16.900	0	55.469
23/10/2024	0.340	17.340	0	54.124
22/10/2024	0.340	17.200	0	55.523
21/10/2024	0.345	17.400	0	54.094
18/10/2024	0.325	17.200	0	52.411
17/10/2024	0.305	16.560	0	55.576
16/10/2024	0.315	16.880	0	53.858
15/10/2024	0.290	16.500	4,000	53.249	4,000	0.285
14/10/2024	0.340	17.280	176,000	53.711	88,000	0.363	88,000	0.340
10/10/2024	0.325	16.940	284,000	54.296	142,000	0.321	142,000	0.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.