Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0 | 33.613 | ||||||
15/11/2024 | 0 | 34.009 | ||||||
14/11/2024 | 3.590 | 0 | 34.286 | |||||
13/11/2024 | 0 | 33.989 | ||||||
12/11/2024 | 0 | 34.018 | ||||||
11/11/2024 | 0 | 34.190 | ||||||
08/11/2024 | 3.770 | 0 | 33.617 | |||||
07/11/2024 | 3.780 | 0 | 32.918 | |||||
06/11/2024 | 0 | 34.181 | ||||||
05/11/2024 | 0 | 32.969 | ||||||
04/11/2024 | 3.740 | 0 | 34.380 | |||||
01/11/2024 | 3.760 | 0 | 33.646 | |||||
31/10/2024 | 0 | 34.908 | ||||||
30/10/2024 | 0 | 37.103 | ||||||
29/10/2024 | 0 | 36.720 | ||||||
28/10/2024 | 3.770 | 0 | 37.016 | |||||
25/10/2024 | 0 | 36.555 | ||||||
24/10/2024 | 3.790 | 0 | 36.201 | |||||
23/10/2024 | 3.780 | 0 | 36.451 | |||||
22/10/2024 | 3.760 | 0 | 36.971 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |