27381 SGCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.295 -0.030 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.325	34.500	0	46.888
06/11/2024	0.295	33.700	10,000	46.943	5,000	0.295	5,000	0.300
05/11/2024	0.315	34.300	0	46.627
04/11/2024	0.310	33.850	0	47.659
01/11/2024	0.325	34.300	0	47.160
31/10/2024	0.305	33.650	0	47.578
30/10/2024	0.285	33.150	0	47.416
29/10/2024	0.320	33.900	0	47.865
28/10/2024	0.320	34.100	0	47.097
25/10/2024	0.310	33.600	0	47.702
24/10/2024	0.315	34.000	0	46.693
23/10/2024	0.315	33.750	0	47.464
22/10/2024	0.340	34.450	0	47.084
21/10/2024	0.335	34.150	0	47.617
18/10/2024	0.370	35.000	5,000	47.328	5,000	0.355
17/10/2024	0.340	34.150	0	47.720
16/10/2024	0.380	34.750	0	48.850
15/10/2024	0.385	34.700	0	49.316
14/10/2024	0.400	34.800	555,000	50.092	275,000	0.390	280,000	0.383
10/10/2024	0.390	34.850	0	48.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.