27378 BIMTUAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27378 BIMTUAN@EC2503A (CALL)

Nominal

0.180 -0.043 (-19.283%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.223	144.400	8,730,000	50.209	4,310,000	0.223	4,420,000	0.223
08/01/2025	0.248	146.700	6,355,000	50.182	3,120,000	0.239	3,170,000	0.238
07/01/2025	0.260	148.700	140,000	48.088	70,000	0.257	70,000	0.255
06/01/2025	0.295	150.700	0	50.094
03/01/2025	0.330	153.700	0	49.065
02/01/2025	0.300	150.600	0	49.841
31/12/2024	0.335	151.700	0	53.120
30/12/2024	0.340	152.800	0	51.399
27/12/2024	0.365	154.700	0	50.791
24/12/2024	0.380	155.100	0	51.568
23/12/2024	0.380	155.600	90,000	50.220	45,000	0.382	45,000	0.376
20/12/2024	0.425	158.600	0	50.479
19/12/2024	0.420	158.400	140,000	49.788	130,000	0.420	10,000	0.410
18/12/2024	0.455	160.100	240,000	51.608	60,000	0.455	180,000	0.456
17/12/2024	0.450	158.600	0	53.669
16/12/2024	0.465	159.600	0	53.692
13/12/2024	0.510	162.600	0	53.616
12/12/2024	0.600	168.900	0	53.578
11/12/2024	0.590	167.000	0	56.115
10/12/2024	0.640	171.800	0	52.556

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.