27377 BI-ICBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27377 BI-ICBC@EC2505A (CALL)

Nominal

0.440 +0.025 (+6.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.415	4.910	80,000	27.046	40,000	0.409	40,000	0.408
06/01/2025	0.415	4.890	80,000	27.972	40,000	0.420	40,000	0.420
03/01/2025	0.405	4.890	0	26.764
02/01/2025	0.390	4.850	0	34.747
31/12/2024	0.520	5.055	0	27.256
30/12/2024	0.495	5.015	0	27.291
27/12/2024	0.495	5.005	0	27.487
24/12/2024	0.495	4.995	0	27.686
23/12/2024	0.425	4.925	100,000	25.486	50,000	0.395	50,000	0.395
20/12/2024	0.310	4.685	0	26.939
19/12/2024	0.305	4.665	0	27.257
18/12/2024	0.315	4.705	0	26.299
17/12/2024	0.315	4.695	0	26.572
16/12/2024	0.315	4.705	0	26.052
13/12/2024	0.295	4.625	0	27.400
12/12/2024	0.325	4.685	0	27.278
11/12/2024	0.315	4.635	0	28.405
10/12/2024	0.315	4.665	0	27.101
09/12/2024	0.310	4.665	0	26.606
06/12/2024	0.280	4.595	0	26.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.