27363 JPCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.410 -0.040 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.450	34.500	0	57.449
06/11/2024	0.420	33.700	0	57.858
05/11/2024	0.450	34.300	0	58.090
04/11/2024	0.440	33.850	0	58.870
01/11/2024	0.460	34.300	0	58.530
31/10/2024	0.440	33.650	0	59.238
30/10/2024	0.415	33.150	0	58.895
29/10/2024	0.460	33.900	0	59.771
28/10/2024	0.470	34.100	0	59.737
25/10/2024	0.460	33.600	0	60.529
24/10/2024	0.475	34.000	0	60.142
23/10/2024	0.475	33.750	0	61.010
22/10/2024	0.500	34.450	0	60.235
21/10/2024	0.500	34.150	0	61.302
18/10/2024	0.540	35.000	0	60.915
17/10/2024	0.510	34.150	0	61.722
16/10/2024	0.540	34.750	0	61.697
15/10/2024	0.540	34.700	0	61.759
14/10/2024	0.540	34.800	80,000	61.269	40,000	0.520	40,000	0.570
10/10/2024	0.530	34.850	230,000	59.895	115,000	0.504	115,000	0.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.