27360 JPSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27360 JPSANDS@EC2511A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.620	18.940	0	60.343
13/11/2024	0.670	19.520	0	61.266
12/11/2024	0.680	19.660	0	61.179
11/11/2024	0.730	20.550	0	57.904
08/11/2024	0.730	20.800	0	54.285
07/11/2024	0.730	21.050	0	50.736
06/11/2024	0.730	20.500	0	58.096
05/11/2024	0.730	21.050	0	50.725
04/11/2024	0.730	20.900	0	52.721
01/11/2024	0.730	20.900	0	52.464
31/10/2024	0.700	19.820	0	61.421
30/10/2024	0.700	19.980	0	59.329
29/10/2024	0.700	20.550	0	51.881
28/10/2024	0.700	20.450	0	53.123
25/10/2024	0.650	19.860	0	52.271
24/10/2024	0.650	19.380	0	58.151
23/10/2024	0.640	18.660	0	65.069
22/10/2024	0.640	18.520	0	66.581
21/10/2024	0.640	18.120	0	71.162
18/10/2024	0.690	18.780	0	71.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.