27356 SGCP&CC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27356 SGCP&CC@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.010	4.290	0	47.873
24/01/2025	0.010	4.260	0	47.155
23/01/2025	0.010	4.240	0	47.243
22/01/2025	0.010	4.250	0	46.438
21/01/2025	0.010	4.300	0	44.475
20/01/2025	0.010	4.310	50,000	43.714
17/01/2025	0.011	4.290	0	43.714
16/01/2025	0.011	4.350	0	41.619
15/01/2025	0.011	4.340	0	41.502
14/01/2025	0.011	4.320	0	41.649
13/01/2025	0.011	4.290	0	42.088
10/01/2025	0.011	4.340	300,000	39.657			300,000	0.011
09/01/2025	0.014	4.400	200,000	39.474			200,000	0.014
08/01/2025	0.016	4.430	0	39.356
07/01/2025	0.016	4.410	0	39.554
06/01/2025	0.020	4.450	0	39.950
03/01/2025	0.020	4.440	0	39.283
02/01/2025	0.020	4.430	0	39.247
31/12/2024	0.025	4.450	200,000	40.023			200,000	0.025
30/12/2024	0.021	4.380	0	40.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.