27352 CTSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 CTSANDS@EC2509A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.700	21.500	0
23/12/2024	0.700	21.450	0
20/12/2024	0.700	21.300	48,000	29.477
19/12/2024	0.700	21.300	48,000	29.349
18/12/2024	0.700	21.450	0
17/12/2024	0.700	21.150	0	34.900
16/12/2024	0.720	21.500	0	29.138
13/12/2024	0.740	21.850	0
12/12/2024	0.740	21.900	0
11/12/2024	0.660	21.050	0
10/12/2024	0.660	21.100	0
09/12/2024	0.610	20.600	0
06/12/2024	0.600	20.200	0	29.044
05/12/2024	0.600	20.150	0	30.649
04/12/2024	0.600	20.250	0	26.875
03/12/2024	0.600	20.400	0
02/12/2024	0.600	20.300	0	23.935
29/11/2024	0.550	19.840	0	19.522
28/11/2024	0.520	19.000	0	35.965
27/11/2024	0.540	19.520	0	28.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.