Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 26.450 | 0 | 107.027 | |||||
15/11/2024 | 1.120 | 26.400 | 0 | 106.816 | ||||
14/11/2024 | 1.120 | 26.550 | 0 | 103.656 | ||||
13/11/2024 | 27.150 | 0 | 105.607 | |||||
12/11/2024 | 27.150 | 0 | 107.581 | |||||
11/11/2024 | 29.500 | 0 | 102.820 | |||||
08/11/2024 | 28.550 | 0 | 104.387 | |||||
07/11/2024 | 1.260 | 28.250 | 0 | 100.728 | ||||
06/11/2024 | 26.900 | 0 | 107.762 | |||||
05/11/2024 | 27.500 | 0 | 100.896 | |||||
04/11/2024 | 1.070 | 25.850 | 0 | 101.977 | ||||
01/11/2024 | 1.070 | 25.750 | 0 | 102.725 | ||||
31/10/2024 | 27.050 | 0 | 98.729 | |||||
30/10/2024 | 1.150 | 26.600 | 0 | 104.299 | ||||
29/10/2024 | 28.700 | 0 | 104.888 | |||||
28/10/2024 | 1.330 | 28.800 | 0 | 102.689 | ||||
25/10/2024 | 28.800 | 0 | 101.719 | |||||
24/10/2024 | 28.500 | 0 | 106.881 | |||||
23/10/2024 | 29.150 | 0 | 105.444 | |||||
22/10/2024 | 29.700 | 0 | 107.872 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |