Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.420 | 4.810 | 0 | 23.729 | ||||
02/10/2024 | 0.435 | 4.840 | 0 | 23.477 | ||||
30/09/2024 | 0.315 | 4.640 | 0 | 22.955 | ||||
27/09/2024 | 0.360 | 4.710 | 0 | 23.317 | ||||
26/09/2024 | 0.395 | 4.830 | 0 | 21.086 | ||||
25/09/2024 | 0.350 | 4.780 | 0 | 19.998 | ||||
24/09/2024 | 0.300 | 4.700 | 0 | 19.681 | ||||
23/09/2024 | 0.186 | 4.440 | 0 | 20.039 | ||||
20/09/2024 | 0.175 | 4.390 | 0 | 20.476 | ||||
19/09/2024 | 0.164 | 4.350 | 0 | 20.478 | ||||
17/09/2024 | 0.160 | 4.340 | 0 | 20.343 | ||||
16/09/2024 | 0.141 | 4.260 | 100,000 | 20.899 | 50,000 | 0.138 | 50,000 | 0.136 |
13/09/2024 | 0.128 | 4.220 | 2,000 | 20.703 | 1,000 | 0.128 | 1,000 | 0.132 |
12/09/2024 | 4.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |