27325 HSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 HSCSHEN@EC2509A (CALL)

Nominal

0.290 -0.035 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.325	34.500	4,045,000	46.888	2,020,000	0.314	2,025,000	0.314
06/11/2024	0.295	33.700	815,000	46.943	405,000	0.310	410,000	0.312
05/11/2024	0.300	34.300	0	45.329
04/11/2024	0.295	33.850	0	46.339
01/11/2024	0.295	34.300	0	44.583
31/10/2024	0.275	33.650	2,690,000	44.922	1,345,000	0.278	1,345,000	0.285
30/10/2024	0.275	33.150	4,140,000	46.511	2,070,000	0.286	2,070,000	0.286
29/10/2024	0.310	33.900	7,840,000	46.999	3,920,000	0.323	3,920,000	0.322
28/10/2024	0.325	34.100	6,240,000	47.525	2,865,000	0.324	3,370,000	0.325
25/10/2024	0.310	33.600	200,000	47.702	200,000	0.310
24/10/2024	0.310	34.000	4,550,000	46.264	2,175,000	0.312	2,375,000	0.315
23/10/2024	0.325	33.750	1,200,000	48.326	600,000	0.330	600,000	0.333
22/10/2024	0.350	34.450	0	47.917
21/10/2024	0.350	34.150	885,000	48.878	440,000	0.381	445,000	0.382
18/10/2024	0.375	35.000	10,000	47.731	5,000	0.350	5,000	0.385
17/10/2024	0.350	34.150	360,000	48.555	180,000	0.392	180,000	0.400
16/10/2024	0.380	34.750	2,480,000	48.850	1,240,000	0.376	1,240,000	0.370
15/10/2024	0.375	34.700	4,800,000	48.506	2,400,000	0.390	2,400,000	0.405
14/10/2024	0.395	34.800	4,840,000	49.689	2,420,000	0.387	2,380,000	0.382
10/10/2024	0.390	34.850	100,000	48.791	100,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.