Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.430 | 4.810 | 212,000 | 23.601 | 106,000 | 0.420 | 106,000 | 0.413 |
02/10/2024 | 0.450 | 4.840 | 0 | 23.670 | ||||
30/09/2024 | 0.320 | 4.640 | 0 | 22.585 | ||||
27/09/2024 | 0.345 | 4.710 | 1,080,000 | 21.623 | 510,000 | 0.360 | 570,000 | 0.355 |
26/09/2024 | 0.415 | 4.830 | 1,684,000 | 21.642 | 842,000 | 0.385 | 842,000 | 0.381 |
25/09/2024 | 0.360 | 4.780 | 154,000 | 19.938 | 77,000 | 0.381 | 77,000 | 0.383 |
24/09/2024 | 0.310 | 4.700 | 11,544,000 | 19.665 | 5,752,000 | 0.262 | 5,792,000 | 0.260 |
23/09/2024 | 4.440 | 0 | ||||||
20/09/2024 | 4.390 | 0 | ||||||
19/09/2024 | 4.350 | 0 | ||||||
17/09/2024 | 4.340 | 0 | ||||||
16/09/2024 | 4.260 | 0 | ||||||
13/09/2024 | 4.220 | 0 | ||||||
12/09/2024 | 4.150 | 0 | ||||||
11/09/2024 | 4.110 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |