Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.315 | 41.200 | 0 | 37.514 | ||||
22/01/2025 | 0.305 | 41.000 | 0 | 37.516 | ||||
21/01/2025 | 0.380 | 41.950 | 0 | 39.463 | ||||
20/01/2025 | 0.335 | 41.300 | 0 | 38.574 | ||||
17/01/2025 | 0.330 | 41.200 | 100,000 | 37.726 | 100,000 | 0.330 | ||
16/01/2025 | 0.375 | 41.800 | 0 | 38.451 | ||||
15/01/2025 | 0.340 | 41.200 | 50,000 | 38.581 | 50,000 | 0.340 | ||
14/01/2025 | 0.275 | 39.900 | 50,000 | 39.718 | 50,000 | 0.290 | ||
13/01/2025 | 0.205 | 38.250 | 0 | 41.131 | ||||
10/01/2025 | 0.192 | 38.050 | 2,000,000 | 39.535 | 1,000,000 | 0.209 | 1,000,000 | 0.206 |
09/01/2025 | 0.205 | 38.300 | 0 | 39.524 | ||||
08/01/2025 | 0.213 | 38.550 | 0 | 38.718 | ||||
07/01/2025 | 0.212 | 38.450 | 0 | 38.929 | ||||
06/01/2025 | 0.213 | 38.350 | 0 | 39.455 | ||||
03/01/2025 | 0.218 | 38.350 | 0 | 39.324 | ||||
02/01/2025 | 0.220 | 38.300 | 160,000 | 39.658 | 80,000 | 0.220 | 80,000 | 0.230 |
31/12/2024 | 0.310 | 40.000 | 0 | 39.643 | ||||
30/12/2024 | 0.295 | 39.650 | 0 | 39.915 | ||||
27/12/2024 | 0.295 | 39.650 | 0 | 39.112 | ||||
24/12/2024 | 0.290 | 39.700 | 0 | 37.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |