27312 SG-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27312 SG-CMB @EC2503A (CALL)

Nominal

0.425 -0.030 (-6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.455	39.950	0	45.029
06/11/2024	0.400	38.750	30,000	46.010	15,000	0.400	15,000	0.395
05/11/2024	0.475	40.000	0	46.510
04/11/2024	0.400	38.700	0	45.975
01/11/2024	0.385	38.200	0	46.588
31/10/2024	0.390	38.000	0	48.016
30/10/2024	0.390	38.150	0	47.021
29/10/2024	0.460	39.350	0	47.449
28/10/2024	0.470	39.300	0	48.575
25/10/2024	0.485	39.600	0	47.838
24/10/2024	0.485	39.650	0	47.372
23/10/2024	0.520	40.150	0	47.817
22/10/2024	0.500	39.700	0	48.213
21/10/2024	0.510	39.650	0	49.318
18/10/2024	0.540	40.350	0	47.729
17/10/2024	0.460	38.700	0	48.885
16/10/2024	0.540	39.950	20,000	49.679	10,000	0.550	10,000	0.510
15/10/2024	0.490	39.050	0	49.583
14/10/2024	0.580	40.750	570,000	48.571	285,000	0.566	285,000	0.570
10/10/2024	0.540	39.850	0	49.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.