Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.062 | 43.950 | 3,007,000 | 54.592 | 1,527,000 | 0.058 | 1,380,000 | 0.054 |
16/09/2024 | 0.058 | 43.500 | 2,798,000 | 54.514 | 1,431,000 | 0.054 | 1,317,000 | 0.055 |
13/09/2024 | 0.063 | 43.500 | 1,591,000 | 54.898 | 391,000 | 0.070 | 998,000 | 0.067 |
12/09/2024 | 0.068 | 43.800 | 617,000 | 55.006 | 1,000 | 0.072 | 616,000 | 0.069 |
11/09/2024 | 44.600 | 0 | ||||||
10/09/2024 | 45.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |