27263 CTMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27263 CTMTUAN@EC2503C (CALL)

Nominal

0.300 -0.085 (-22.078%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.385	168.300	0	51.300
11/03/2025	0.450	171.600	30,000	53.960	30,000	0.385
10/03/2025	0.520	174.900	30,000	60.598
07/03/2025	0.680	183.500	0	53.364
06/03/2025	0.600	180.300	0
05/03/2025	0.455	171.500	15,000	48.941	10,000	0.385
04/03/2025	0.305	161.200	0	56.127
03/03/2025	0.330	162.600	35,000	56.436	5,000	0.320
28/02/2025	0.315	162.000	25,000	50.502			25,000	0.393
27/02/2025	0.500	172.800	340,000	53.827	310,000	0.500
26/02/2025	0.520	174.200	1,755,000	50.561	720,000	0.458	1,000,000	0.468
25/02/2025	0.290	158.600	120,000	55.212	95,000	0.298	25,000	0.305
24/02/2025	0.410	166.500	80,000	55.870			80,000	0.425
21/02/2025	0.350	162.900	110,000	51.184	40,000	0.280	30,000	0.350
20/02/2025	0.275	156.900	55,000	52.769	5,000	0.295	50,000	0.287
19/02/2025	0.430	167.700	40,000	51.671	20,000	0.434	20,000	0.430
18/02/2025	0.510	172.900	135,000	49.038	120,000	0.546	15,000	0.487
17/02/2025	0.470	168.900	45,000	56.973			45,000	0.550
14/02/2025	0.480	169.900	35,000	52.769	35,000	0.450
13/02/2025	0.345	159.700	365,000	56.272	145,000	0.384	220,000	0.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.