27257 JP-WUXI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27257 JP-WUXI@EC2505A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.500	17.600	0	84.766
13/01/2025	0.475	16.900	0	91.776
10/01/2025	0.480	17.200	0	86.025
09/01/2025	0.465	16.920	0	87.117
08/01/2025	0.430	16.480	0	85.628
07/01/2025	0.420	16.180	0	88.240
06/01/2025	0.460	16.600	0	90.973
03/01/2025	0.480	17.000	0	87.663
02/01/2025	0.480	16.820	0	90.863
31/12/2024	0.530	17.560	0	89.271
30/12/2024	0.530	17.720	0	85.719
27/12/2024	0.520	17.340	0	89.615
24/12/2024	0.520	17.460	0	86.327
23/12/2024	0.520	17.380	0	87.583
20/12/2024	0.510	17.020	0	90.905
19/12/2024	0.510	16.960	0	91.728
18/12/2024	0.520	17.300	0	87.617
17/12/2024	0.500	16.840	0	90.685
16/12/2024	0.540	17.280	0	92.581
13/12/2024	0.580	17.800	0	92.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.