27255 UB-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27255 UB-ICBC@EC2512A (CALL)

Nominal

0.345 +0.015 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.330	4.910	440,000	32.955	220,000	0.320	220,000	0.323
06/01/2025	0.335	4.890	120,000	33.642	60,000	0.335	60,000	0.325
03/01/2025	0.325	4.890	1,120,000	32.880	560,000	0.312	560,000	0.312
02/01/2025	0.315	4.850	960,000	36.607	480,000	0.336	480,000	0.335
31/12/2024	0.405	5.055	480,000	33.524	240,000	0.403	240,000	0.403
30/12/2024	0.390	5.015	3,000	33.566	3,000	0.385
27/12/2024	0.390	5.005	483,000	33.615	240,000	0.387	243,000	0.390
24/12/2024	0.380	4.995	0	33.118
23/12/2024	0.335	4.925	640,000	32.099	320,000	0.293	320,000	0.294
20/12/2024	0.265	4.685	0	32.907
19/12/2024	0.250	4.665	600,000	32.313	300,000	0.246	300,000	0.247
18/12/2024	0.270	4.705	320,000	32.692	160,000	0.273	160,000	0.273
17/12/2024	0.265	4.695	480,000	32.487	240,000	0.262	240,000	0.260
16/12/2024	0.265	4.705	0	32.224
13/12/2024	0.246	4.625	1,440,000	32.517	720,000	0.244	720,000	0.245
12/12/2024	0.260	4.685	0	32.117
11/12/2024	0.255	4.635	0	32.783
10/12/2024	0.255	4.665	0	32.110
09/12/2024	0.255	4.665	0	32.059
06/12/2024	0.231	4.595	0	31.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.