27233 CIJIANC@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27233 CIJIANC@EC2607C (CALL)

Nominal

0.091 -0.017 (-15.741%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.108	40.040	0	66.252
15/04/2026	0.094	39.180	50,000	65.946	30,000	0.087	20,000	0.094
14/04/2026	0.079	38.000	510,000	66.199	280,000	0.080	230,000	0.075
13/04/2026	0.064	36.880	0	65.731
10/04/2026	0.064	36.940	0	64.574
09/04/2026	0.066	36.900	0	64.896
08/04/2026	0.079	37.820	80,000	64.854			80,000	0.083
02/04/2026	0.047	34.800	0	63.863
01/04/2026	0.060	35.840	420,000	64.195	230,000	0.061	190,000	0.057
31/03/2026	0.043	34.100	40,000	64.083			40,000	0.044
30/03/2026	0.063	35.540	0	65.321
27/03/2026	0.064	35.860	0	64.011
26/03/2026	0.070	36.420	20,000	63.531	20,000	0.065
25/03/2026	0.077	37.160	20,000	62.653			20,000	0.076
24/03/2026	0.058	35.400	0	62.978
23/03/2026	0.050	34.180	0	64.048
20/03/2026	0.070	36.120	200,000	62.808	200,000	0.073
19/03/2026	0.081	36.640	200,000	63.472			200,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.