Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.420 | 155.100 | 0 | 54.134 | ||||
23/12/2024 | 0.425 | 155.600 | 0 | 53.912 | ||||
20/12/2024 | 0.475 | 158.600 | 0 | 55.323 | ||||
19/12/2024 | 0.475 | 158.400 | 0 | 55.412 | ||||
18/12/2024 | 0.485 | 160.100 | 0 | 54.164 | ||||
17/12/2024 | 0.485 | 158.600 | 0 | 55.908 | ||||
16/12/2024 | 0.485 | 159.600 | 0 | 54.438 | ||||
13/12/2024 | 0.520 | 162.600 | 0 | 53.935 | ||||
12/12/2024 | 0.600 | 168.900 | 0 | 54.070 | ||||
11/12/2024 | 0.600 | 167.000 | 0 | 56.528 | ||||
10/12/2024 | 0.640 | 171.800 | 0 | 54.055 | ||||
09/12/2024 | 0.630 | 171.700 | 0 | 52.944 | ||||
06/12/2024 | 0.490 | 162.400 | 0 | 49.805 | ||||
05/12/2024 | 0.465 | 159.200 | 50,000 | 50.990 | 50,000 | 0.480 | ||
04/12/2024 | 0.540 | 165.200 | 0 | 51.288 | ||||
03/12/2024 | 0.540 | 165.500 | 50,000 | 50.701 | 50,000 | 0.510 | ||
02/12/2024 | 0.580 | 167.400 | 0 | 52.328 | ||||
29/11/2024 | 0.590 | 168.700 | 0 | 51.201 | ||||
28/11/2024 | 0.650 | 172.200 | 0 | 52.649 | ||||
27/11/2024 | 0.690 | 176.200 | 0 | 51.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |