27219 CI-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.035	53.800	40,000	42.983			40,000	0.035
07/01/2025	0.041	54.650	0	42.695
06/01/2025	0.045	55.250	0	42.296
03/01/2025	0.049	55.500	20,000	42.073			20,000	0.049
02/01/2025	0.048	55.300	0	42.034
31/12/2024	0.061	56.300	0	42.271
30/12/2024	0.064	56.300	0	42.593
27/12/2024	0.066	56.300	0	42.352
24/12/2024	0.074	56.700	30,000	42.332	30,000	0.071
23/12/2024	0.061	55.450	5,000,000	42.305	5,000,000	0.062
20/12/2024	0.048	54.800	5,000,000	40.535			5,000,000	0.047
19/12/2024	0.051	54.600	0	41.285
18/12/2024	0.056	55.150	0	41.081
17/12/2024	0.056	54.700	0	41.673
16/12/2024	0.056	55.100	0	40.813
13/12/2024	0.072	56.500	7,320,000	40.476	3,650,000	0.071	3,670,000	0.066
12/12/2024	0.082	57.800	1,200,000	39.449	600,000	0.083	600,000	0.081
11/12/2024	0.092	58.150	100,000	39.974	50,000	0.101	50,000	0.102
10/12/2024	0.110	59.300	700,000	39.893	350,000	0.122	350,000	0.123
09/12/2024	0.086	58.200	0	38.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.