Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.110 | 17,660.020 | 120,000 | 19.254 | 120,000 | 0.116 | ||
16/09/2024 | 0.129 | 17,422.120 | 20,000 | 19.452 | 20,000 | 0.143 | ||
13/09/2024 | 0.131 | 17,369.090 | 20,000 | 19.023 | 20,000 | 0.128 | ||
12/09/2024 | 0.141 | 17,240.390 | 0 | 18.931 | ||||
11/09/2024 | 0.155 | 17,108.710 | 0 | 19.265 | ||||
10/09/2024 | 0.150 | 17,234.090 | 0 | 19.864 | ||||
09/09/2024 | 0.182 | 17,196.960 | 0 | 23.185 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.165 | 17,444.300 | 0 | 23.185 | ||||
04/09/2024 | 0.165 | 17,457.340 | 67,840,000 | 23.263 | 33,920,000 | 0.167 | 33,920,000 | 0.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |