27210 JPJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.099 -0.007 (-6.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.106	12.960	960,000	59.759	560,000	0.104	400,000	0.104
23/01/2025	0.096	12.640	1,130,000	60.231	540,000	0.097	590,000	0.099
22/01/2025	0.101	12.720	300,000	60.714	150,000	0.101	150,000	0.099
21/01/2025	0.111	12.980	320,000	60.456	160,000	0.109	160,000	0.110
20/01/2025	0.108	12.940	1,850,000	59.793	880,000	0.107	970,000	0.108
17/01/2025	0.108	12.920	1,300,000	59.443	660,000	0.108	640,000	0.108
16/01/2025	0.112	12.940	21,400,000	60.269	10,680,000	0.111	10,720,000	0.111
15/01/2025	0.103	12.540	890,000	62.141	450,000	0.100	440,000	0.100
14/01/2025	0.119	12.760	1,540,000	64.292	770,000	0.115	770,000	0.115
13/01/2025	0.121	12.740	1,690,000	64.975	840,000	0.117	850,000	0.117
10/01/2025	0.122	12.700	1,400,000	65.177	700,000	0.124	700,000	0.125
09/01/2025	0.122	12.700	1,960,000	64.971	980,000	0.123	980,000	0.123
08/01/2025	0.121	12.540	1,880,000	66.485	940,000	0.120	940,000	0.120
07/01/2025	0.130	12.800	1,760,000	65.739	880,000	0.127	880,000	0.127
06/01/2025	0.131	12.640	300,000	67.901	150,000	0.133	150,000	0.133
03/01/2025	0.131	12.620	800,000	67.534	400,000	0.132	400,000	0.133
02/01/2025	0.122	12.380	0	67.564
31/12/2024	0.130	12.460	0	68.649
30/12/2024	0.133	12.540	0	68.351
27/12/2024	0.128	12.440	220,000	67.469	100,000	0.127	120,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.