27205 UBTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.204 -0.005 (-2.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.209	369.600	100,000	40.065	50,000	0.216	50,000	0.215
09/01/2025	0.214	373.400	1,200,000	40.088	600,000	0.211	600,000	0.211
08/01/2025	0.207	369.200	1,850,000	39.753	750,000	0.209	1,100,000	0.209
07/01/2025	0.218	379.600	200,000	39.243			200,000	0.226
06/01/2025	0.250	409.400	50,000	38.007			50,000	0.250
03/01/2025	0.260	414.200	0	38.559
02/01/2025	0.265	416.000	0	38.980
31/12/2024	0.270	417.000	0	39.547
30/12/2024	0.270	419.000	0	39.058
27/12/2024	0.270	417.400	0	39.356
24/12/2024	0.270	420.000	0	38.690
23/12/2024	0.275	420.200	0	39.479
20/12/2024	0.280	426.400	200,000	38.816	200,000	0.279
19/12/2024	0.260	415.200	150,000	38.006	150,000	0.262
18/12/2024	0.250	406.000	200,000	38.397	100,000	0.250	100,000	0.250
17/12/2024	0.248	402.600	850,000	38.701	400,000	0.248	450,000	0.247
16/12/2024	0.249	405.600	100,000	38.161	50,000	0.250	50,000	0.250
13/12/2024	0.255	409.800	0	38.168
12/12/2024	0.265	415.600	100,000	38.515	100,000	0.265
11/12/2024	0.255	409.800	0	38.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.