27202 CTBAIDU@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CTBAIDU@EC2503B (CALL)

Nominal

0.042 +0.008 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.034	79.800	2,500	43.449			2,500	0.034
22/01/2025	0.037	80.150	800,000	43.541	100,000	0.037	500,000	0.040
21/01/2025	0.050	81.750	500,000	44.721			500,000	0.046
20/01/2025	0.047	80.800	1,580,000	45.706	1,000,000	0.050	530,000	0.052
17/01/2025	0.033	78.650	900,000	43.087			900,000	0.032
16/01/2025	0.037	79.100	0	43.544
15/01/2025	0.036	78.500	0	44.206
14/01/2025	0.034	77.550	0	45.192
13/01/2025	0.028	75.900	5,000	45.540	5,000	0.027
10/01/2025	0.035	77.700	445,000	43.553	445,000	0.034
09/01/2025	0.043	78.850	0	44.122
08/01/2025	0.048	79.850	180,000	43.316	170,000	0.048	10,000	0.045
07/01/2025	0.053	80.450	10,000	43.451			10,000	0.052
06/01/2025	0.056	80.750	30,000	43.501			30,000	0.056
03/01/2025	0.057	81.050	420,000	41.933	420,000	0.055
02/01/2025	0.059	80.800	477,500	43.086	2,500	0.059	475,000	0.061
31/12/2024	0.075	82.700	565,000	43.173	105,000	0.069	440,000	0.074
30/12/2024	0.087	83.800	225,000	43.920	100,000	0.087	125,000	0.087
27/12/2024	0.099	85.000	145,000	43.358	25,000	0.088	120,000	0.090
24/12/2024	0.103	85.650	0	41.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.