27146 BIHRPHA@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 BIHRPHA@EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026	0.022	57.050	0	74.042
24/07/2026	0.022	56.650	200,000	73.517	120,000	0.023	80,000	0.025
23/07/2026	0.026	57.700	180,000	74.521	100,000	0.025	80,000	0.024
22/07/2026	0.026	57.500	80,000	74.604			80,000	0.026
21/07/2026	0.023	56.700	3,420,000	72.901	1,740,000	0.023	1,680,000	0.023
20/07/2026	0.027	57.500	1,620,000	74.664	800,000	0.022	820,000	0.021
17/07/2026	0.021	55.050	6,400,000	73.399	3,220,000	0.026	3,180,000	0.026
16/07/2026	0.030	57.950	4,920,000	74.405	2,500,000	0.031	2,420,000	0.031
15/07/2026	0.033	58.450	6,400,000	75.513	3,120,000	0.035	3,280,000	0.035
14/07/2026	0.032	58.300	4,880,000	74.430	2,560,000	0.031	2,320,000	0.031
13/07/2026	0.034	59.050	280,000	73.519	180,000	0.036	100,000	0.038
10/07/2026	0.035	59.250	4,160,000	72.369	2,340,000	0.034	1,720,000	0.033
09/07/2026	0.036	58.500	2,220,000	75.436	980,000	0.036	1,220,000	0.036
08/07/2026	0.038	59.100	1,420,000	74.950	760,000	0.038	660,000	0.038
07/07/2026	0.040	59.700	8,780,000	74.416	4,380,000	0.039	4,400,000	0.039
06/07/2026	0.044	60.750	3,460,000	74.178	1,700,000	0.047	1,740,000	0.046
03/07/2026	0.042	59.900	840,000	73.770	400,000	0.041	440,000	0.045
02/07/2026	0.042	59.400	3,280,000	74.985	240,000	0.048	3,040,000	0.043
30/06/2026	0.037	57.850	6,700,000	74.319	3,240,000	0.039	3,400,000	0.040
29/06/2026	0.038	58.150	5,800,000	73.888	2,740,000	0.027	3,040,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.