27133 DS-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27133 DS-HSBC@EP2506A (PUT)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.019	75.600	0	32.347
08/01/2025	0.019	75.950	0	32.570
07/01/2025	0.019	75.300	0	31.919
06/01/2025	0.019	75.550	0	32.055
03/01/2025	0.019	75.000	0	31.307
02/01/2025	0.019	75.700	0	31.844
31/12/2024	0.019	75.800	0	31.766
30/12/2024	0.020	75.700	0	31.895
27/12/2024	0.022	75.250	0	31.822
24/12/2024	0.023	74.900	0	31.538
23/12/2024	0.023	74.950	0	31.504
20/12/2024	0.023	74.100	0	30.516
19/12/2024	0.023	74.350	28,000	30.664	28,000	0.023
18/12/2024	0.023	75.000	0	31.162
17/12/2024	0.023	75.200	100,000	31.282
16/12/2024	0.022	75.000	0	30.771
13/12/2024	0.022	74.600	0	30.208
12/12/2024	0.022	74.900	0	30.396
11/12/2024	0.022	74.400	976,000	29.895	320,000	0.024	476,000	0.026
10/12/2024	0.025	74.200	248,000	30.400	248,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.