27116 JP-HSI @EC2502D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27116 JP-HSI @EC2502D (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.520	20,953.340	0	32.659
06/11/2024	0.480	20,538.380	0	34.521
05/11/2024	0.530	21,006.970	0	33.606
04/11/2024	0.480	20,567.520	0	33.675
01/11/2024	0.480	20,506.430	0	35.042
31/10/2024	0.470	20,317.330	0	37.391
30/10/2024	0.470	20,380.640	0	35.575
29/10/2024	0.500	20,701.140	0	34.069
28/10/2024	0.495	20,599.360	0	35.532
25/10/2024	0.495	20,590.150	0	35.392
24/10/2024	0.490	20,489.620	0	36.575
23/10/2024	0.510	20,760.150	0	34.168
22/10/2024	0.490	20,498.950	0	36.135
21/10/2024	0.490	20,478.460	0	36.388
18/10/2024	0.530	20,804.110	0	37.161
17/10/2024	0.445	20,079.100	0	35.572
16/10/2024	0.475	20,286.850	0	37.102
15/10/2024	0.475	20,318.790	0	35.995
14/10/2024	0.580	21,092.870	0	40.201
10/10/2024	0.600	21,251.980	0	40.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.