Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27114 BPBAIDU@EC2508A (CALL)
Nominal 
0.179 +0.026 (+16.993%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/02/2025 | 0.153 | 84.450 | 10,000 | 52.566 | 10,000 | 0.141 | ||
| 28/01/2025 | 0.175 | 87.800 | 105,000 | 50.239 | 105,000 | 0.171 | ||
| 27/01/2025 | 0.145 | 84.750 | 480,000 | 49.294 | 400,000 | 0.145 | 80,000 | 0.144 |
| 24/01/2025 | 0.118 | 81.550 | 50,000 | 48.357 | 50,000 | 0.118 | ||
| 23/01/2025 | 0.107 | 79.800 | 0 | 48.524 | ||||
| 22/01/2025 | 0.108 | 80.150 | 250,000 | 48.062 | 170,000 | 0.108 | 80,000 | 0.110 |
| 21/01/2025 | 0.127 | 81.750 | 60,000 | 49.573 | 60,000 | 0.131 | ||
| 20/01/2025 | 0.122 | 80.800 | 415,000 | 49.886 | 415,000 | 0.122 | ||
| 17/01/2025 | 0.108 | 78.650 | 0 | 49.736 | ||||
| 16/01/2025 | 0.113 | 79.100 | 100,000 | 50.046 | 100,000 | 0.116 | ||
| 15/01/2025 | 0.110 | 78.500 | 150,000 | 50.174 | 150,000 | 0.109 | ||
| 14/01/2025 | 0.106 | 77.550 | 150,000 | 50.536 | 150,000 | 0.095 | ||
| 13/01/2025 | 0.097 | 75.900 | 0 | 50.813 | ||||
| 10/01/2025 | 0.105 | 77.700 | 445,000 | 49.531 | 70,000 | 0.106 | 375,000 | 0.107 |
| 09/01/2025 | 0.111 | 78.850 | 802,500 | 48.987 | 685,000 | 0.115 | 117,500 | 0.115 |
| 08/01/2025 | 0.117 | 79.850 | 605,000 | 48.633 | 5,000 | 0.112 | 600,000 | 0.113 |
| 07/01/2025 | 0.121 | 80.450 | 55,000 | 48.402 | 50,000 | 0.117 | 5,000 | 0.121 |
| 06/01/2025 | 0.124 | 80.750 | 0 | 48.451 | ||||
| 03/01/2025 | 0.126 | 81.050 | 0 | 48.029 | ||||
| 02/01/2025 | 0.125 | 80.800 | 160,000 | 48.088 | 160,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |