27093 JP-CSPC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27093 JP-CSPC@EC2508A (CALL)

Nominal

0.074 +0.005 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.069	4.420	0	60.737
23/01/2025	0.067	4.370	0	61.122
22/01/2025	0.068	4.380	0	61.122
21/01/2025	0.072	4.450	0	60.655
20/01/2025	0.071	4.410	0	61.201
17/01/2025	0.071	4.400	0	61.036
16/01/2025	0.072	4.400	13,520,000	61.301	6,010,000	0.074	6,010,000	0.074
15/01/2025	0.069	4.340	0	61.563
14/01/2025	0.071	4.370	0	61.353
13/01/2025	0.071	4.350	0	61.759
10/01/2025	0.073	4.370	0	61.596
09/01/2025	0.079	4.460	0	61.364
08/01/2025	0.087	4.420	0	65.452
07/01/2025	0.094	4.510	0	65.355
06/01/2025	0.098	4.560	0	65.250
03/01/2025	0.101	4.590	0	65.034
02/01/2025	0.105	4.630	0	65.165
31/12/2024	0.117	4.780	0	64.677
30/12/2024	0.117	4.750	0	65.404
27/12/2024	0.119	4.780	200,000	64.767	100,000	0.117	100,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.