Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27086 CIPOMRT@EC2509A (CALL)
Nominal 
0.700 +0.030 (+4.478%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.670 | 91.500 | 0 | 69.228 | ||||
| 23/01/2025 | 0.650 | 88.700 | 0 | 75.031 | ||||
| 22/01/2025 | 0.710 | 93.800 | 0 | 69.522 | ||||
| 21/01/2025 | 0.690 | 92.550 | 0 | 69.348 | ||||
| 20/01/2025 | 0.640 | 88.000 | 170,000 | 74.665 | 10,000 | 0.630 | 160,000 | 0.660 |
| 17/01/2025 | 0.620 | 87.600 | 0 | 70.950 | ||||
| 16/01/2025 | 0.600 | 85.150 | 30,000 | 75.026 | 20,000 | 0.500 | 10,000 | 0.600 |
| 15/01/2025 | 0.540 | 81.800 | 0 | 72.778 | ||||
| 14/01/2025 | 0.570 | 83.800 | 10,000 | 72.404 | 10,000 | 0.570 | ||
| 13/01/2025 | 0.580 | 84.400 | 0 | 72.434 | ||||
| 10/01/2025 | 0.590 | 85.300 | 20,000 | 71.075 | 20,000 | 0.570 | ||
| 09/01/2025 | 0.600 | 87.000 | 0 | 67.093 | ||||
| 08/01/2025 | 0.590 | 84.550 | 50,000 | 73.420 | 50,000 | 0.598 | ||
| 07/01/2025 | 0.640 | 87.900 | 0 | 72.710 | ||||
| 06/01/2025 | 0.640 | 88.450 | 20,000 | 70.550 | 10,000 | 0.640 | 10,000 | 0.680 |
| 03/01/2025 | 0.740 | 94.200 | 10,000 | 71.808 | 10,000 | 0.740 | ||
| 02/01/2025 | 0.670 | 91.150 | 0 | 66.872 | ||||
| 31/12/2024 | 0.660 | 89.650 | 0 | 69.853 | ||||
| 30/12/2024 | 0.600 | 86.100 | 0 | 68.798 | ||||
| 27/12/2024 | 0.600 | 86.000 | 50,000 | 68.709 | 50,000 | 0.570 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |