27071 JPMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27071 JPMTUAN@EC2506B (CALL)

Nominal

0.420 -0.060 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.480	168.300	20,000	54.344	10,000	0.465	10,000	0.450
11/03/2025	0.540	171.600	5,000	56.585	5,000	0.540
10/03/2025	0.590	174.900	0	57.139
07/03/2025	0.720	183.500	5,000	57.476	5,000	0.710
06/03/2025	0.650	180.300	0	53.635
05/03/2025	0.530	171.500	610,000	53.623	305,000	0.481	305,000	0.481
04/03/2025	0.405	161.200	520,000	53.760	260,000	0.404	260,000	0.405
03/03/2025	0.430	162.600	880,000	54.722	440,000	0.461	440,000	0.457
28/02/2025	0.435	162.000	330,000	55.655	165,000	0.488	165,000	0.491
27/02/2025	0.580	172.800	0	56.644
26/02/2025	0.600	174.200	785,000	56.545	390,000	0.480	395,000	0.480
25/02/2025	0.395	158.600	395,000	54.814	190,000	0.414	205,000	0.417
24/02/2025	0.485	166.500	1,505,000	54.017	755,000	0.483	750,000	0.485
21/02/2025	0.435	162.900	475,000	52.466	230,000	0.389	245,000	0.384
20/02/2025	0.370	156.900	640,000	52.761	320,000	0.377	320,000	0.377
19/02/2025	0.500	167.700	0	52.801
18/02/2025	0.570	172.900	0	52.926
17/02/2025	0.540	168.900	0	55.730
14/02/2025	0.550	169.900	120,000	54.632	60,000	0.492	60,000	0.479
13/02/2025	0.425	159.700	260,000	54.407	135,000	0.458	125,000	0.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.