27061 BPJIANC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27061 BPJIANC@EC2607B (CALL)

Nominal

0.046 -0.011 (-19.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.057	40.040	0	64.233
15/04/2026	0.047	39.180	0	63.431
14/04/2026	0.042	38.000	20,000	64.824			20,000	0.041
13/04/2026	0.036	36.880	0	65.471
10/04/2026	0.038	36.940	0	65.072
09/04/2026	0.042	36.900	10,000	66.261	10,000	0.042
08/04/2026	0.048	37.820	30,000	65.343	10,000	0.047	20,000	0.049
02/04/2026	0.032	34.800	0	66.189
01/04/2026	0.039	35.840	20,000	65.708	20,000	0.039
31/03/2026	0.031	34.100	20,000	67.095			20,000	0.033
30/03/2026	0.043	35.540	0	67.322
27/03/2026	0.051	35.860	0	68.309
26/03/2026	0.061	36.420	100,000	69.277	100,000	0.061
25/03/2026	0.062	37.160	0	67.171
24/03/2026	0.044	35.400	0	66.507
23/03/2026	0.039	34.180	100,000	67.862	50,000	0.039	50,000	0.034
20/03/2026	0.053	36.120	10,000	66.180	10,000	0.056
19/03/2026	0.065	36.640	0	67.682
18/03/2026	0.093	38.660	0	67.996
17/03/2026	0.092	38.100	0	69.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.